Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 146.16 147.75 145.35 147.43 918.09 Thousand
18 Sep, 2019 148.0 149.16 143.14 146.62 1.18 Million
17 Sep, 2019 146.15 149.7 145.92 148.72 1.68 Million
16 Sep, 2019 138.68 146.32 138.2 146.15 1.95 Million
13 Sep, 2019 142.24 142.85 139.13 139.82 2.15 Million
12 Sep, 2019 144.5 146.85 142.75 142.9 1.38 Million
11 Sep, 2019 145.28 146.94 142.55 143.01 1.33 Million
10 Sep, 2019 143.1 145.44 137.76 145.12 3.41 Million
09 Sep, 2019 158.34 158.34 143.51 144.51 3.42 Million
06 Sep, 2019 160.58 161.29 157.0 157.33 1.13 Million