Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 147.95 149.75 147.81 148.69 593.09 Thousand
13 Nov, 2019 146.05 148.53 144.85 148.31 951.23 Thousand
12 Nov, 2019 144.7 147.71 144.61 146.68 1.07 Million
11 Nov, 2019 143.12 145.79 142.37 144.71 731.04 Thousand
08 Nov, 2019 140.87 143.94 139.19 143.77 952.4 Thousand
07 Nov, 2019 140.46 143.83 140.0 141.0 767.07 Thousand
06 Nov, 2019 140.85 143.61 139.69 140.85 1.23 Million
05 Nov, 2019 145.23 145.89 140.44 140.68 1.6 Million
04 Nov, 2019 146.01 146.83 144.37 145.23 1.08 Million
01 Nov, 2019 142.51 146.21 141.84 144.37 870.85 Thousand