Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 141.87 146.11 141.63 146.1 1.2 Million
12 Dec, 2019 141.92 142.97 139.6 142.65 1.11 Million
11 Dec, 2019 143.5 143.69 141.25 142.24 1.12 Million
10 Dec, 2019 143.71 144.74 142.61 142.9 889.19 Thousand
09 Dec, 2019 144.38 145.74 142.57 143.55 1.39 Million
06 Dec, 2019 145.42 147.08 143.88 144.67 1.17 Million
05 Dec, 2019 145.01 146.88 143.45 145.11 2.01 Million
04 Dec, 2019 148.0 148.07 142.86 144.01 1.78 Million
03 Dec, 2019 140.3 147.74 139.63 147.36 2.07 Million
02 Dec, 2019 148.61 148.87 141.21 144.34 3.15 Million