Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 248.55 250.04 244.71 244.95 722.27 Thousand
06 Jul, 2020 244.2 249.51 243.05 245.55 1.05 Million
02 Jul, 2020 241.57 245.22 240.02 242.04 990.78 Thousand
01 Jul, 2020 235.0 242.43 232.44 242.22 933.71 Thousand
30 Jun, 2020 231.32 235.86 229.8 234.42 1.05 Million
29 Jun, 2020 234.46 235.97 228.81 230.19 1.07 Million
26 Jun, 2020 238.43 239.0 233.2 234.93 1.46 Million
25 Jun, 2020 234.5 238.14 231.27 236.82 1.24 Million
24 Jun, 2020 239.0 241.81 232.56 234.31 1.12 Million
23 Jun, 2020 239.45 244.1 237.93 239.1 1.25 Million