Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 267.46 268.65 264.6 268.23 645.58 Thousand
03 Aug, 2020 267.81 270.41 265.44 268.06 609.62 Thousand
31 Jul, 2020 265.0 265.68 259.84 264.57 580.28 Thousand
30 Jul, 2020 258.96 265.31 256.86 261.94 715.97 Thousand
29 Jul, 2020 253.56 261.85 253.03 259.53 636.34 Thousand
28 Jul, 2020 255.39 256.03 250.44 251.01 454.78 Thousand
27 Jul, 2020 255.12 257.5 249.63 253.5 781.16 Thousand
24 Jul, 2020 250.0 255.15 245.17 251.95 596.54 Thousand
23 Jul, 2020 259.95 263.26 251.72 254.04 639.42 Thousand
22 Jul, 2020 260.0 262.87 255.81 258.65 606.33 Thousand