Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 285.62 294.99 285.6 294.08 1.1 Million
31 Aug, 2020 276.23 284.59 275.74 282.27 993.91 Thousand
28 Aug, 2020 287.91 288.99 273.74 274.07 1.68 Million
27 Aug, 2020 270.4 274.33 264.13 270.22 1.49 Million
26 Aug, 2020 267.65 269.04 263.47 268.67 1.01 Million
25 Aug, 2020 258.78 263.62 256.7 260.18 766.81 Thousand
24 Aug, 2020 270.0 270.48 256.24 259.64 817.73 Thousand
21 Aug, 2020 270.56 271.18 266.88 266.94 662.76 Thousand
20 Aug, 2020 266.3 271.1 266.3 270.13 678.52 Thousand
19 Aug, 2020 267.0 270.98 263.83 266.87 482.56 Thousand