Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 307.22 | 310.8 | 298.34 | 300.61 | 947.33 Thousand |
| 13 Oct, 2020 | 308.0 | 312.0 | 306.63 | 308.55 | 748.76 Thousand |
| 12 Oct, 2020 | 298.75 | 308.75 | 298.66 | 307.16 | 1.16 Million |
| 09 Oct, 2020 | 292.68 | 297.06 | 292.33 | 294.12 | 513.31 Thousand |
| 08 Oct, 2020 | 290.0 | 290.9 | 284.03 | 290.75 | 551.41 Thousand |
| 07 Oct, 2020 | 289.0 | 290.82 | 285.57 | 287.41 | 541.11 Thousand |
| 06 Oct, 2020 | 279.72 | 291.42 | 278.11 | 285.88 | 1.15 Million |
| 05 Oct, 2020 | 275.14 | 279.77 | 273.88 | 278.45 | 721.98 Thousand |
| 02 Oct, 2020 | 266.2 | 280.0 | 266.0 | 275.56 | 794.7 Thousand |
| 01 Oct, 2020 | 283.65 | 285.38 | 276.28 | 277.04 | 925.99 Thousand |
VEL
VENU
VET
VALE
VATE
VCV