Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 268.44 271.56 265.43 268.36 677.41 Thousand
24 Nov, 2020 270.49 272.95 263.61 265.58 1.33 Million
23 Nov, 2020 275.57 277.7 270.5 272.24 1.16 Million
20 Nov, 2020 272.58 276.04 271.37 274.25 555.15 Thousand
19 Nov, 2020 266.99 275.79 266.25 272.57 956.57 Thousand
18 Nov, 2020 265.51 267.87 261.64 265.18 1.54 Million
17 Nov, 2020 267.67 268.97 262.0 265.51 553.91 Thousand
16 Nov, 2020 259.64 268.68 256.5 264.62 1.07 Million
13 Nov, 2020 275.0 275.84 262.49 264.92 1.1 Million
12 Nov, 2020 274.0 277.93 271.62 274.07 587.63 Thousand