Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 297.57 306.67 297.45 304.44 761.88 Thousand
08 Feb, 2021 298.91 303.17 295.29 297.57 644.57 Thousand
05 Feb, 2021 290.21 298.6 289.86 298.15 706.34 Thousand
04 Feb, 2021 286.98 290.0 285.01 290.0 389.09 Thousand
03 Feb, 2021 292.0 292.94 285.83 286.05 464.69 Thousand
02 Feb, 2021 288.54 294.33 287.26 290.98 758.4 Thousand
01 Feb, 2021 276.88 285.22 276.55 282.91 578.34 Thousand
29 Jan, 2021 279.5 282.0 273.62 276.44 633.46 Thousand
28 Jan, 2021 278.16 283.73 276.74 280.0 789.76 Thousand
27 Jan, 2021 287.93 290.0 275.55 279.97 1.18 Million