Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 286.95 289.81 283.24 288.29 699.09 Thousand
03 Jun, 2021 288.18 291.26 284.28 285.14 631.65 Thousand
02 Jun, 2021 280.0 291.72 280.0 290.38 962.04 Thousand
01 Jun, 2021 287.73 290.88 280.22 285.51 942.49 Thousand
28 May, 2021 288.55 302.0 288.0 291.34 2.51 Million
27 May, 2021 264.45 268.6 260.74 264.65 1.18 Million
26 May, 2021 267.1 268.94 264.24 267.61 897.57 Thousand
25 May, 2021 264.97 266.04 262.41 264.66 557.36 Thousand
24 May, 2021 262.82 265.33 262.33 262.81 439.89 Thousand
21 May, 2021 266.88 267.98 259.66 260.31 774.23 Thousand