Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 313.04 318.73 310.8 317.69 469.62 Thousand
16 Jul, 2021 314.71 317.28 312.92 315.4 354.13 Thousand
15 Jul, 2021 314.81 315.0 309.6 312.92 520.59 Thousand
14 Jul, 2021 323.54 324.11 314.95 315.16 436.3 Thousand
13 Jul, 2021 322.0 323.67 319.8 320.05 423.16 Thousand
12 Jul, 2021 325.0 326.89 318.84 321.87 493.12 Thousand
09 Jul, 2021 319.07 321.81 317.36 321.41 307.63 Thousand
08 Jul, 2021 318.58 322.57 316.01 320.4 423.4 Thousand
07 Jul, 2021 322.0 325.31 319.0 324.96 696.31 Thousand
06 Jul, 2021 316.91 321.66 316.14 320.56 508.76 Thousand