Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 299.52 300.75 297.25 299.01 476.36 Thousand
13 Sep, 2021 304.19 304.19 297.12 298.98 675.03 Thousand
10 Sep, 2021 306.5 307.96 302.32 302.82 813.15 Thousand
09 Sep, 2021 306.97 310.83 305.85 306.13 629.16 Thousand
08 Sep, 2021 308.93 313.68 306.6 307.25 846.96 Thousand
07 Sep, 2021 316.46 317.52 308.16 309.72 1.03 Million
03 Sep, 2021 315.94 319.0 313.21 317.64 1.19 Million
02 Sep, 2021 313.89 316.77 306.54 315.94 3.69 Million
01 Sep, 2021 333.56 336.13 328.67 333.82 1.06 Million
31 Aug, 2021 333.91 334.37 329.34 331.98 693.71 Thousand