Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 220.82 227.96 219.21 222.08 1.58 Million
20 Jan, 2022 222.54 230.99 222.01 222.68 1.32 Million
19 Jan, 2022 219.18 224.0 216.75 220.13 1.02 Million
18 Jan, 2022 220.0 223.46 216.61 218.27 1.06 Million
14 Jan, 2022 226.82 230.0 221.48 223.85 1.37 Million
13 Jan, 2022 239.75 241.93 227.13 227.15 783.3 Thousand
12 Jan, 2022 240.52 244.83 235.89 239.7 848.69 Thousand
11 Jan, 2022 239.26 241.88 235.4 240.04 633.58 Thousand
10 Jan, 2022 225.51 240.3 223.91 239.86 1.77 Million
07 Jan, 2022 235.89 242.46 231.09 231.47 1.27 Million