Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 229.73 235.87 228.18 232.81 960.5 Thousand
03 Feb, 2022 231.24 233.2 227.72 228.93 783.71 Thousand
02 Feb, 2022 236.85 239.31 232.35 235.73 654.1 Thousand
01 Feb, 2022 236.16 238.9 231.7 238.1 851 Thousand
31 Jan, 2022 226.49 236.83 224.76 236.54 1.07 Million
28 Jan, 2022 218.95 225.18 212.51 224.74 952.49 Thousand
27 Jan, 2022 219.91 224.54 212.49 214.58 1.21 Million
26 Jan, 2022 226.83 229.65 214.56 217.16 1.41 Million
25 Jan, 2022 222.98 227.1 220.11 221.32 1.62 Million
24 Jan, 2022 214.75 227.86 214.75 227.36 1.68 Million