Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 186.48 188.17 179.34 181.5 1.44 Million
04 Mar, 2022 192.49 195.83 185.12 187.69 1.97 Million
03 Mar, 2022 195.25 198.73 187.57 193.16 4.95 Million
02 Mar, 2022 232.0 232.76 226.86 230.62 838.37 Thousand
01 Mar, 2022 226.87 234.89 226.87 232.05 1.08 Million
28 Feb, 2022 225.53 230.25 223.77 229.05 1.04 Million
25 Feb, 2022 222.81 226.32 216.55 225.95 663.79 Thousand
24 Feb, 2022 200.0 225.59 199.41 224.15 1.59 Million
23 Feb, 2022 218.95 219.39 209.2 209.28 1.05 Million
22 Feb, 2022 216.76 223.46 215.17 217.27 1.28 Million