Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 216.7 219.32 215.28 216.02 780.67 Thousand
01 Apr, 2022 211.6 217.33 211.6 216.76 892.48 Thousand
31 Mar, 2022 214.96 215.13 210.97 212.46 970.6 Thousand
30 Mar, 2022 212.92 215.85 211.97 214.01 1.43 Million
29 Mar, 2022 203.78 216.39 202.67 215.17 1.51 Million
28 Mar, 2022 198.17 201.99 195.07 199.88 522.94 Thousand
25 Mar, 2022 198.9 199.14 192.29 195.88 510.5 Thousand
24 Mar, 2022 197.61 197.76 193.3 197.75 754.34 Thousand
23 Mar, 2022 196.09 199.46 193.27 197.26 756.79 Thousand
22 Mar, 2022 194.72 202.29 193.07 200.08 767.35 Thousand