Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 186.67 188.86 182.7 183.7 817.29 Thousand
02 May, 2022 180.96 188.06 178.72 187.59 958.88 Thousand
29 Apr, 2022 182.39 188.42 181.48 181.95 1.31 Million
28 Apr, 2022 181.59 185.45 176.24 185.0 1.5 Million
27 Apr, 2022 179.37 183.48 175.2 180.1 1.5 Million
26 Apr, 2022 182.54 183.1 178.28 180.22 954.67 Thousand
25 Apr, 2022 182.75 187.45 182.19 184.1 694.63 Thousand
22 Apr, 2022 187.21 188.6 183.01 183.97 633.36 Thousand
21 Apr, 2022 195.35 198.11 185.39 185.98 627.56 Thousand
20 Apr, 2022 198.06 198.57 192.56 193.17 565.8 Thousand