Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 173.29 175.2 165.55 167.84 1.74 Million
31 May, 2022 171.48 172.4 166.77 170.26 1.56 Million
27 May, 2022 168.01 173.2 167.44 172.0 1.15 Million
26 May, 2022 162.13 166.46 161.01 165.51 878.82 Thousand
25 May, 2022 157.47 163.83 156.18 161.42 1.48 Million
24 May, 2022 160.92 161.04 155.01 157.99 1.03 Million
23 May, 2022 164.78 165.37 159.76 163.02 657.91 Thousand
20 May, 2022 166.62 168.89 159.29 164.51 956.62 Thousand
19 May, 2022 153.11 165.3 152.04 163.16 1.19 Million
18 May, 2022 162.05 162.78 152.51 153.1 1.16 Million