Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 197.42 199.8 193.15 198.04 1.24 Million
29 Jun, 2022 201.71 203.16 197.72 199.74 975.84 Thousand
28 Jun, 2022 206.94 210.7 199.99 200.51 835.87 Thousand
27 Jun, 2022 207.71 209.4 201.5 208.07 1.31 Million
24 Jun, 2022 202.49 207.3 201.11 207.04 1.57 Million
23 Jun, 2022 192.6 200.58 188.91 199.92 1.65 Million
22 Jun, 2022 183.12 192.47 182.46 187.67 1.18 Million
21 Jun, 2022 189.46 191.79 185.33 185.43 982.67 Thousand
17 Jun, 2022 178.62 186.46 178.42 183.65 1.76 Million
16 Jun, 2022 178.97 180.12 174.05 177.0 910.05 Thousand