Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 222.42 223.68 220.14 223.58 1.03 Million
28 Jul, 2022 217.26 225.0 215.83 222.43 1.03 Million
27 Jul, 2022 212.14 218.27 209.56 217.66 1.05 Million
26 Jul, 2022 211.27 211.27 205.97 206.94 900.14 Thousand
25 Jul, 2022 213.0 213.42 209.1 211.57 588.41 Thousand
22 Jul, 2022 215.36 220.82 212.29 213.77 735.98 Thousand
21 Jul, 2022 209.09 216.82 209.09 214.71 1.27 Million
20 Jul, 2022 206.55 212.5 206.36 210.0 731.52 Thousand
19 Jul, 2022 203.6 204.96 197.91 204.48 526.36 Thousand
18 Jul, 2022 204.29 207.39 199.4 200.14 632.44 Thousand