Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 226.22 227.1 223.3 225.37 614.35 Thousand
11 Aug, 2022 229.79 229.99 223.97 224.65 1.53 Million
10 Aug, 2022 229.54 229.76 224.68 228.09 625.4 Thousand
09 Aug, 2022 223.05 225.07 219.51 222.05 759.62 Thousand
08 Aug, 2022 229.39 232.14 225.62 225.66 762.01 Thousand
05 Aug, 2022 227.04 230.46 223.19 227.3 974.4 Thousand
04 Aug, 2022 227.66 232.26 224.96 231.91 698.81 Thousand
03 Aug, 2022 226.4 229.11 226.4 227.66 694.14 Thousand
02 Aug, 2022 222.24 225.9 222.06 224.0 761.06 Thousand
01 Aug, 2022 222.84 227.02 221.48 224.29 553.93 Thousand