Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 179.99 181.27 178.48 180.21 808.56 Thousand
09 Sep, 2022 176.47 179.9 175.25 179.19 1.08 Million
08 Sep, 2022 168.66 175.87 168.03 174.57 844.33 Thousand
07 Sep, 2022 167.43 172.57 167.43 171.19 952.34 Thousand
06 Sep, 2022 169.34 171.92 165.03 168.27 1.4 Million
02 Sep, 2022 172.29 176.77 168.61 169.97 1.48 Million
01 Sep, 2022 174.75 175.64 166.54 171.42 4.33 Million
31 Aug, 2022 204.37 206.61 197.96 199.32 1.29 Million
30 Aug, 2022 205.51 206.65 200.7 202.16 943.21 Thousand
29 Aug, 2022 204.23 204.81 201.14 203.2 1.05 Million