Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 162.58 163.79 157.64 157.99 1.56 Million
23 Sep, 2022 161.78 163.23 159.13 162.57 1.22 Million
22 Sep, 2022 165.56 165.99 161.94 162.88 997.73 Thousand
21 Sep, 2022 169.08 172.44 166.78 166.8 801.82 Thousand
20 Sep, 2022 171.72 171.72 167.52 168.04 1 Million
19 Sep, 2022 173.77 175.48 170.3 172.55 1.28 Million
16 Sep, 2022 172.99 175.49 171.8 175.03 1.6 Million
15 Sep, 2022 172.5 176.27 172.24 174.83 1.45 Million
14 Sep, 2022 173.15 174.36 170.97 174.19 771.97 Thousand
13 Sep, 2022 174.22 175.24 171.63 172.37 899.58 Thousand