Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 158.71 159.33 155.39 158.4 853.2 Thousand
21 Oct, 2022 155.79 157.72 153.76 157.63 877.07 Thousand
20 Oct, 2022 155.75 158.9 155.45 156.27 537.37 Thousand
19 Oct, 2022 159.84 160.0 155.44 156.2 668.42 Thousand
18 Oct, 2022 162.81 164.9 158.46 159.17 1.03 Million
17 Oct, 2022 154.55 158.47 154.19 157.86 1.23 Million
14 Oct, 2022 157.36 158.4 151.02 151.1 1.16 Million
13 Oct, 2022 154.07 158.4 151.71 155.95 2.38 Million
12 Oct, 2022 162.03 162.73 159.22 160.5 733.88 Thousand
11 Oct, 2022 163.89 165.06 159.57 162.26 949.64 Thousand