Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 167.5 171.54 166.04 171.51 1.14 Million
04 Nov, 2022 168.22 168.76 161.16 166.81 1.82 Million
03 Nov, 2022 156.82 176.48 154.3 167.15 3.76 Million
02 Nov, 2022 163.32 164.69 158.21 158.45 1.37 Million
01 Nov, 2022 171.04 171.37 162.63 163.75 1.22 Million
31 Oct, 2022 169.74 171.0 167.0 167.94 1.13 Million
28 Oct, 2022 169.12 173.56 168.33 171.58 673.95 Thousand
27 Oct, 2022 166.32 171.52 165.74 170.51 1.48 Million
26 Oct, 2022 164.88 170.41 164.09 165.22 727.39 Thousand
25 Oct, 2022 159.83 166.86 159.62 166.68 728.27 Thousand