Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 165.41 168.6 161.78 168.53 2.15 Million
05 Dec, 2022 173.26 173.5 166.51 167.24 1.59 Million
02 Dec, 2022 181.44 182.0 173.77 174.9 2.55 Million
01 Dec, 2022 191.04 194.0 189.31 191.42 1.43 Million
30 Nov, 2022 182.79 190.36 181.12 190.36 1.31 Million
29 Nov, 2022 187.09 187.85 181.08 182.44 815.16 Thousand
28 Nov, 2022 184.72 188.13 184.65 186.67 819.25 Thousand
25 Nov, 2022 187.17 187.52 184.81 185.66 256.46 Thousand
23 Nov, 2022 186.44 188.29 185.15 188.06 457.88 Thousand
22 Nov, 2022 182.4 185.8 180.61 185.54 506.07 Thousand