Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 182.59 183.86 181.08 181.68 755.59 Thousand
18 Nov, 2022 187.5 187.5 181.59 184.08 714.11 Thousand
17 Nov, 2022 185.54 185.98 181.9 183.77 782.5 Thousand
16 Nov, 2022 190.65 191.36 187.68 189.26 639.38 Thousand
15 Nov, 2022 192.66 193.53 190.03 191.66 640.38 Thousand
14 Nov, 2022 189.95 190.31 186.28 188.3 755.71 Thousand
11 Nov, 2022 187.94 192.37 186.11 191.02 1 Million
10 Nov, 2022 179.47 187.95 179.17 187.79 1.38 Million
09 Nov, 2022 172.39 173.7 169.67 170.6 927.24 Thousand
08 Nov, 2022 173.36 176.83 171.27 173.68 1 Million