Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 164.51 164.96 160.41 161.12 1.01 Million
04 Jan, 2023 164.3 166.43 162.28 166.43 1.27 Million
03 Jan, 2023 163.63 164.02 158.75 159.62 816.82 Thousand
30 Dec, 2022 160.43 161.65 158.25 161.38 912.23 Thousand
29 Dec, 2022 162.34 164.76 161.72 163.18 749.73 Thousand
28 Dec, 2022 157.92 161.09 157.15 160.91 799.13 Thousand
27 Dec, 2022 160.08 160.08 157.37 158.85 991.38 Thousand
23 Dec, 2022 162.98 163.91 160.55 160.82 894.52 Thousand
22 Dec, 2022 165.66 166.99 162.0 163.91 1.23 Million
21 Dec, 2022 163.92 168.19 163.57 167.52 1.06 Million