Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 176.91 182.09 176.65 178.35 1.36 Million
02 Feb, 2023 177.58 183.77 177.58 181.08 1.16 Million
01 Feb, 2023 171.18 174.47 168.77 173.37 817.59 Thousand
31 Jan, 2023 170.47 172.15 168.21 170.55 578.72 Thousand
30 Jan, 2023 169.9 172.58 169.73 170.54 719.4 Thousand
27 Jan, 2023 168.15 172.0 168.15 171.45 450.86 Thousand
26 Jan, 2023 172.75 172.75 169.26 169.99 613.57 Thousand
25 Jan, 2023 165.3 170.58 163.21 170.17 863.37 Thousand
24 Jan, 2023 169.01 171.36 166.85 168.09 975.59 Thousand
23 Jan, 2023 163.65 169.06 162.02 168.7 883.63 Thousand