Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 180.65 181.7 176.18 176.37 1.18 Million
03 Mar, 2023 173.4 183.76 173.4 180.05 2.19 Million
02 Mar, 2023 178.87 178.87 168.16 173.56 2.69 Million
01 Mar, 2023 166.86 167.36 164.08 166.13 2.06 Million
28 Feb, 2023 165.72 167.72 164.89 165.66 1.41 Million
27 Feb, 2023 166.46 168.42 164.8 165.75 1.22 Million
24 Feb, 2023 167.73 168.34 164.75 165.11 1.27 Million
23 Feb, 2023 171.01 171.81 167.91 170.52 1.01 Million
22 Feb, 2023 169.69 172.91 169.08 171.03 1.17 Million
21 Feb, 2023 168.0 169.97 166.91 169.63 957.6 Thousand