Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 159.19 162.53 158.5 162.44 730.82 Thousand
19 Jan, 2023 158.85 161.46 157.31 158.27 738.63 Thousand
18 Jan, 2023 165.19 166.97 159.34 160.27 1.22 Million
17 Jan, 2023 163.16 165.45 160.68 163.63 854.4 Thousand
13 Jan, 2023 160.68 164.66 160.68 164.24 551.93 Thousand
12 Jan, 2023 166.71 166.71 161.31 162.57 840.51 Thousand
11 Jan, 2023 162.34 165.31 160.04 165.31 876.77 Thousand
10 Jan, 2023 157.97 161.69 157.14 161.2 1.42 Million
09 Jan, 2023 161.56 163.84 161.04 161.08 1.14 Million
06 Jan, 2023 161.76 161.96 157.0 159.61 735.46 Thousand