Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 166.31 166.44 161.4 164.21 639.95 Thousand
07 Oct, 2022 170.77 171.3 164.87 165.83 737.78 Thousand
06 Oct, 2022 172.27 174.16 170.45 173.68 936.68 Thousand
05 Oct, 2022 170.0 173.04 168.6 172.37 762.4 Thousand
04 Oct, 2022 170.34 174.64 169.72 172.74 926.96 Thousand
03 Oct, 2022 164.0 168.07 164.0 166.71 939.2 Thousand
30 Sep, 2022 165.2 168.64 163.57 164.88 813.95 Thousand
29 Sep, 2022 162.79 165.15 161.08 164.81 708.87 Thousand
28 Sep, 2022 161.82 165.48 161.51 164.72 590.51 Thousand
27 Sep, 2022 160.48 162.18 159.32 161.23 1.02 Million