Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 217.26 218.33 206.48 206.49 1.18 Million
25 Aug, 2022 214.34 219.19 213.12 218.12 1.06 Million
24 Aug, 2022 212.5 216.61 212.5 213.87 813.2 Thousand
23 Aug, 2022 210.2 214.91 209.27 211.53 664.27 Thousand
22 Aug, 2022 215.54 216.52 212.72 214.09 597.1 Thousand
19 Aug, 2022 222.51 222.94 217.38 219.21 598.82 Thousand
18 Aug, 2022 225.0 226.13 222.48 224.4 443 Thousand
17 Aug, 2022 226.26 228.84 225.0 225.12 577.2 Thousand
16 Aug, 2022 228.36 231.42 226.31 229.55 943.1 Thousand
15 Aug, 2022 225.55 229.07 224.56 228.96 524.8 Thousand