Veeva Systems Inc Class A (VEEV)
USD 241.33
(0.87%)
USD 241.33
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 200.5 | 206.02 | 199.41 | 203.08 | 944.88 Thousand |
| 14 Jul, 2022 | 200.34 | 201.03 | 195.38 | 198.19 | 717.28 Thousand |
| 13 Jul, 2022 | 196.4 | 203.53 | 194.28 | 200.47 | 607.05 Thousand |
| 12 Jul, 2022 | 206.57 | 209.94 | 199.72 | 200.48 | 982.74 Thousand |
| 11 Jul, 2022 | 208.23 | 209.15 | 203.18 | 205.52 | 695.02 Thousand |
| 08 Jul, 2022 | 206.49 | 212.78 | 205.75 | 210.05 | 810.36 Thousand |
| 07 Jul, 2022 | 202.45 | 210.92 | 201.47 | 210.21 | 872.38 Thousand |
| 06 Jul, 2022 | 207.0 | 208.5 | 202.46 | 205.95 | 1.11 Million |
| 05 Jul, 2022 | 203.0 | 208.41 | 199.14 | 207.16 | 1.31 Million |
| 01 Jul, 2022 | 199.83 | 204.53 | 196.95 | 204.11 | 1.16 Million |
VEL
VENU
VET
VALE
VATE
VCV