Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 180.01 185.75 178.92 183.17 1.09 Million
14 Jun, 2022 178.91 181.86 176.33 179.32 939.44 Thousand
13 Jun, 2022 178.48 181.14 176.08 178.4 1.26 Million
10 Jun, 2022 185.24 186.76 181.54 183.66 965.16 Thousand
09 Jun, 2022 190.27 192.6 187.73 187.73 904.93 Thousand
08 Jun, 2022 191.29 193.41 188.63 191.45 929.28 Thousand
07 Jun, 2022 187.7 192.44 186.44 192.06 1.26 Million
06 Jun, 2022 191.03 192.43 186.47 188.95 1.3 Million
03 Jun, 2022 189.6 192.13 184.15 187.97 1.23 Million
02 Jun, 2022 176.75 195.97 175.7 192.55 3.55 Million