Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 165.39 165.82 157.3 163.68 1.18 Million
16 May, 2022 171.1 172.48 162.1 162.27 1.04 Million
13 May, 2022 167.3 173.88 166.89 172.78 1.07 Million
12 May, 2022 156.87 165.17 156.57 164.15 1.46 Million
11 May, 2022 163.57 168.38 157.47 160.06 1.15 Million
10 May, 2022 169.56 171.73 158.44 164.74 1.45 Million
09 May, 2022 171.99 172.95 165.93 166.12 1.53 Million
06 May, 2022 177.07 178.52 169.22 174.86 1.18 Million
05 May, 2022 185.53 185.55 176.56 178.45 806.92 Thousand
04 May, 2022 183.02 189.08 177.17 188.19 1.04 Million