Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 189.14 200.03 189.14 199.26 791.17 Thousand
18 Apr, 2022 191.0 191.69 185.84 188.14 574.97 Thousand
14 Apr, 2022 197.67 197.88 191.35 191.46 573.8 Thousand
13 Apr, 2022 190.77 199.2 189.54 197.2 875.62 Thousand
12 Apr, 2022 199.55 201.92 191.37 191.72 885.63 Thousand
11 Apr, 2022 193.45 196.84 190.01 195.67 1.08 Million
08 Apr, 2022 201.97 203.42 196.15 196.36 967.68 Thousand
07 Apr, 2022 207.03 211.61 203.01 204.14 817.4 Thousand
06 Apr, 2022 208.33 208.64 203.92 207.48 906.95 Thousand
05 Apr, 2022 216.75 216.75 211.05 212.39 814.63 Thousand