Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 194.8 197.59 190.26 194.42 665.41 Thousand
18 Mar, 2022 191.7 199.1 191.6 197.17 1.69 Million
17 Mar, 2022 184.69 192.61 183.41 191.76 1.03 Million
16 Mar, 2022 177.86 187.74 176.62 184.82 1.26 Million
15 Mar, 2022 172.19 176.18 171.0 174.03 1.01 Million
14 Mar, 2022 174.54 176.83 166.48 170.79 1.5 Million
11 Mar, 2022 186.72 186.72 174.34 174.44 958.36 Thousand
10 Mar, 2022 185.64 189.13 182.47 184.35 1.22 Million
09 Mar, 2022 186.04 191.91 183.01 188.65 1.07 Million
08 Mar, 2022 180.36 185.85 177.39 181.83 1.59 Million