Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 219.89 220.97 215.59 217.9 818.13 Thousand
17 Feb, 2022 227.98 228.56 218.64 219.29 691.38 Thousand
16 Feb, 2022 229.0 230.0 223.0 229.36 603.73 Thousand
15 Feb, 2022 231.89 232.84 227.75 229.91 644.05 Thousand
14 Feb, 2022 225.52 233.61 225.0 227.93 601.65 Thousand
11 Feb, 2022 234.52 237.45 226.26 228.39 802.76 Thousand
10 Feb, 2022 232.05 239.67 230.23 233.55 956.37 Thousand
09 Feb, 2022 235.2 237.44 233.06 236.66 729.16 Thousand
08 Feb, 2022 229.1 232.81 227.41 231.98 824.24 Thousand
07 Feb, 2022 231.59 237.25 230.59 232.13 472.89 Thousand