Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 175.17 175.17 166.01 167.62 4.79 Million
15 May, 2023 174.22 177.22 173.32 176.55 684.9 Thousand
12 May, 2023 172.86 174.86 171.58 174.22 811.88 Thousand
11 May, 2023 178.59 179.19 170.15 173.28 1.51 Million
10 May, 2023 177.74 179.4 175.88 178.87 486.58 Thousand
09 May, 2023 176.55 176.55 174.63 175.23 629.99 Thousand
08 May, 2023 177.7 179.58 176.48 177.5 472.04 Thousand
05 May, 2023 180.0 181.85 178.75 179.1 522.37 Thousand
04 May, 2023 177.67 178.86 176.3 178.69 648.07 Thousand
03 May, 2023 178.03 181.47 176.88 178.04 649.77 Thousand