Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 190.5 194.92 190.05 194.39 1.06 Million
13 Jun, 2023 191.32 192.23 188.95 190.86 769.05 Thousand
12 Jun, 2023 189.21 190.67 186.97 190.48 836.74 Thousand
09 Jun, 2023 190.0 190.7 185.2 187.61 790.02 Thousand
08 Jun, 2023 189.8 190.55 187.71 188.15 678.97 Thousand
07 Jun, 2023 196.0 196.71 187.95 188.88 1.26 Million
06 Jun, 2023 193.89 196.41 192.79 195.98 1.02 Million
05 Jun, 2023 194.42 195.17 190.58 193.45 2.06 Million
02 Jun, 2023 199.99 200.44 194.67 195.0 1.97 Million
01 Jun, 2023 188.99 199.9 184.58 198.3 3.92 Million