Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 195.93 197.25 192.8 195.14 910.38 Thousand
28 Jun, 2023 194.89 198.92 192.16 195.93 1.67 Million
27 Jun, 2023 200.46 202.54 198.48 201.69 605.74 Thousand
26 Jun, 2023 200.25 201.58 199.28 199.33 694.45 Thousand
23 Jun, 2023 200.03 203.53 199.89 200.76 1.45 Million
22 Jun, 2023 200.45 201.19 199.07 199.94 698.38 Thousand
21 Jun, 2023 201.39 205.16 201.31 202.68 1.09 Million
20 Jun, 2023 198.87 203.3 196.8 202.37 1.01 Million
16 Jun, 2023 202.5 203.99 199.71 200.05 1.5 Million
15 Jun, 2023 194.72 201.99 193.5 201.32 1.51 Million