Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 209.0 209.89 207.15 208.69 522.45 Thousand
13 Jul, 2023 208.31 210.33 207.4 208.75 985.49 Thousand
12 Jul, 2023 207.2 210.07 205.69 206.79 984.21 Thousand
11 Jul, 2023 200.29 204.86 199.78 204.54 914.67 Thousand
10 Jul, 2023 194.3 200.35 194.3 199.84 747.25 Thousand
07 Jul, 2023 195.0 196.46 193.98 194.62 504.21 Thousand
06 Jul, 2023 196.6 197.58 194.01 195.36 781.2 Thousand
05 Jul, 2023 195.14 199.69 195.14 198.78 772.17 Thousand
03 Jul, 2023 197.07 199.37 195.7 196.44 426.67 Thousand
30 Jun, 2023 197.0 200.59 196.44 197.73 978.54 Thousand