Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 200.71 202.82 199.37 201.45 402.75 Thousand
27 Jul, 2023 202.75 203.29 198.56 198.63 609.92 Thousand
26 Jul, 2023 195.9 201.11 194.87 200.98 716.84 Thousand
25 Jul, 2023 197.18 197.21 193.36 195.9 826.76 Thousand
24 Jul, 2023 199.71 200.67 196.23 196.98 1.09 Million
21 Jul, 2023 200.14 202.18 197.26 199.71 997.79 Thousand
20 Jul, 2023 204.75 205.97 198.27 198.88 1.01 Million
19 Jul, 2023 210.04 211.95 205.52 206.17 955.19 Thousand
18 Jul, 2023 206.62 210.0 206.19 209.36 720.74 Thousand
17 Jul, 2023 208.2 209.73 206.47 206.87 680.19 Thousand