Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 186.92 190.33 185.9 189.13 688.82 Thousand
24 Aug, 2023 188.86 188.86 186.18 186.39 801.52 Thousand
23 Aug, 2023 188.47 188.47 186.73 187.6 633.08 Thousand
22 Aug, 2023 187.74 189.47 185.61 187.27 689.92 Thousand
21 Aug, 2023 187.52 190.16 187.46 188.06 733.86 Thousand
18 Aug, 2023 186.0 188.32 184.23 186.97 722.5 Thousand
17 Aug, 2023 191.41 191.58 186.73 187.65 909.76 Thousand
16 Aug, 2023 190.37 192.11 189.64 191.96 700.55 Thousand
15 Aug, 2023 192.28 192.88 190.86 191.22 459.57 Thousand
14 Aug, 2023 193.66 193.93 192.13 192.52 699.15 Thousand