Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 202.76 204.7 202.76 203.95 474.62 Thousand
22 Sep, 2023 204.58 204.61 202.38 203.14 658.88 Thousand
21 Sep, 2023 206.63 208.12 203.11 203.2 860.07 Thousand
20 Sep, 2023 210.11 212.04 209.1 209.49 750.9 Thousand
19 Sep, 2023 207.31 209.95 206.63 209.51 939.23 Thousand
18 Sep, 2023 207.84 211.92 207.77 208.19 559.64 Thousand
15 Sep, 2023 210.29 210.56 207.74 209.01 1.48 Million
14 Sep, 2023 214.54 216.52 209.55 211.16 1.05 Million
13 Sep, 2023 215.08 216.22 210.61 215.29 1.28 Million
12 Sep, 2023 223.5 224.72 215.38 215.73 1.68 Million