Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 207.95 213.28 207.61 213.16 734.36 Thousand
06 Oct, 2023 199.48 210.3 199.48 209.6 956.53 Thousand
05 Oct, 2023 199.82 202.26 196.03 201.4 647.57 Thousand
04 Oct, 2023 201.36 202.92 199.28 200.48 968.66 Thousand
03 Oct, 2023 199.98 202.79 199.45 200.25 677.06 Thousand
02 Oct, 2023 202.07 202.71 199.4 201.18 707.8 Thousand
29 Sep, 2023 204.8 207.4 203.0 203.45 856.39 Thousand
28 Sep, 2023 201.89 204.73 200.85 202.84 692.97 Thousand
27 Sep, 2023 200.0 202.21 199.84 201.84 573.36 Thousand
26 Sep, 2023 201.7 203.66 198.92 199.39 738.96 Thousand