Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 194.31 196.8 192.55 196.15 877.16 Thousand
03 Nov, 2023 191.0 195.58 191.0 194.59 816.82 Thousand
02 Nov, 2023 190.91 193.02 188.57 189.91 1.25 Million
01 Nov, 2023 192.0 192.46 185.7 187.05 1.49 Million
31 Oct, 2023 191.08 194.59 190.3 192.71 738.8 Thousand
30 Oct, 2023 190.77 191.89 186.78 190.28 602.28 Thousand
27 Oct, 2023 190.7 192.56 188.64 189.52 643.36 Thousand
26 Oct, 2023 193.69 194.83 187.86 190.14 760.43 Thousand
25 Oct, 2023 200.0 200.0 193.84 194.78 698.35 Thousand
24 Oct, 2023 195.98 197.44 193.39 197.19 699.7 Thousand