Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 176.0 179.24 175.22 178.71 816.25 Thousand
17 Nov, 2023 175.85 177.85 175.3 176.54 1.28 Million
16 Nov, 2023 175.57 177.87 174.06 175.32 1 Million
15 Nov, 2023 174.25 181.88 174.25 176.78 1.71 Million
14 Nov, 2023 171.06 174.09 170.21 173.45 1.47 Million
13 Nov, 2023 166.73 166.77 162.85 166.25 1.59 Million
10 Nov, 2023 167.44 167.65 162.72 165.08 2.99 Million
09 Nov, 2023 178.39 178.39 165.33 166.6 4.56 Million
08 Nov, 2023 193.78 195.46 192.63 194.13 750.8 Thousand
07 Nov, 2023 193.37 196.06 190.38 194.12 850.16 Thousand