Veeva Systems Inc Class A (VEEV)

USD 241.33

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 162.51 166.39 162.36 165.7 2.29 Million
30 May, 2023 167.21 167.54 162.85 163.66 1.03 Million
26 May, 2023 163.13 167.61 163.13 165.48 1.25 Million
25 May, 2023 163.2 164.27 161.39 162.86 881.67 Thousand
24 May, 2023 162.98 163.46 160.21 162.6 1.18 Million
23 May, 2023 165.41 168.18 163.85 163.97 790.94 Thousand
22 May, 2023 164.4 167.25 163.55 165.33 1.38 Million
19 May, 2023 167.58 168.55 165.07 165.35 964.11 Thousand
18 May, 2023 166.29 167.49 164.42 167.1 1.19 Million
17 May, 2023 168.46 169.31 164.63 166.14 1.69 Million